Market Cap CL$2,487.94T -2.83%
Volume 24h CL$194.83T 29.51%
BTC % 50.27% 0.85%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
AIPAD AIPAD

AIPAD (AIPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2024 CL$94.95 CL$91.48 CL$97.67 CL$92.21 CL$412,410,551 CL$10,892,032,971
Jun-05 2024 CL$91.90 CL$89.65 CL$93.77 CL$91.13 CL$403,043,650 CL$10,542,364,485
Jun-04 2024 CL$90.73 CL$85.83 CL$90.73 CL$86.37 CL$335,181,622 CL$10,405,809,016
Jun-03 2024 CL$86.38 CL$84.36 CL$87.09 CL$84.64 CL$383,276,705 CL$9,907,831,819
Jun-02 2024 CL$83.23 CL$83.12 CL$84.52 CL$83.26 CL$336,905,241 CL$9,546,255,004
Jun-01 2024 CL$83.51 CL$83.40 CL$85.64 CL$84.79 CL$411,667,047 CL$9,578,095,923
May-31 2024 CL$84.60 CL$84.60 CL$86.57 CL$85.57 CL$415,060,529 CL$9,703,668,565
May-30 2024 CL$85.80 CL$83.39 CL$86.31 CL$86.31 CL$395,155,752 CL$9,841,083,179
May-29 2024 CL$86.12 CL$86.12 CL$87.55 CL$87.55 CL$332,002,921 CL$9,877,129,604
May-28 2024 CL$87.91 CL$84.17 CL$87.91 CL$86.13 CL$371,270,342 CL$10,083,127,533
May-27 2024 CL$87.37 CL$86.05 CL$88.35 CL$86.05 CL$288,673,202 CL$10,020,166,047
May-26 2024 CL$86.01 CL$85.43 CL$87.08 CL$85.43 CL$188,630,558 CL$9,864,198,253
May-25 2024 CL$85.93 CL$85.51 CL$87.77 CL$87.68 CL$195,105,586 CL$9,855,247,533
May-24 2024 CL$87.98 CL$86.47 CL$88.05 CL$88.03 CL$323,260,611 CL$10,089,866,561
May-23 2024 CL$87.95 CL$86.36 CL$92.21 CL$91.70 CL$268,983,509 CL$10,086,475,754

Historical and market price analysis of AIPAD (AIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.