Market Cap CHF2.44T -3.26%
Volume 24h CHF180.67B 25.41%
BTC % 50.37% 0.93%
ETH % 16.3% 0%
Coins 27.541 +16
Exchanges 885
Last update 3 Seconds ago
AIPAD AIPAD

AIPAD (AIPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.087364 CHF0.087278 CHF0.094109 CHF0.093016 CHF327,024 CHF10,021,062
Jun-06 2024 CHF0.093055 CHF0.089651 CHF0.095718 CHF0.090363 CHF404,149 CHF10,673,842
Jun-05 2024 CHF0.090068 CHF0.087855 CHF0.091895 CHF0.089308 CHF394,970 CHF10,331,178
Jun-04 2024 CHF0.088912 CHF0.084116 CHF0.088912 CHF0.084642 CHF328,467 CHF10,197,358
Jun-03 2024 CHF0.084657 CHF0.082674 CHF0.085347 CHF0.082953 CHF375,599 CHF9,709,357
Jun-02 2024 CHF0.081568 CHF0.081462 CHF0.082835 CHF0.081593 CHF330,156 CHF9,355,023
Jun-01 2024 CHF0.08184 CHF0.081734 CHF0.083929 CHF0.083093 CHF403,420 CHF9,386,226
May-31 2024 CHF0.082914 CHF0.082914 CHF0.084836 CHF0.083856 CHF406,746 CHF9,509,283
May-30 2024 CHF0.084088 CHF0.081727 CHF0.084582 CHF0.084582 CHF387,240 CHF9,643,945
May-29 2024 CHF0.084397 CHF0.084397 CHF0.085805 CHF0.085805 CHF325,352 CHF9,679,269
May-28 2024 CHF0.086158 CHF0.082484 CHF0.086158 CHF0.084409 CHF363,833 CHF9,881,141
May-27 2024 CHF0.08562 CHF0.084327 CHF0.086582 CHF0.084327 CHF282,890 CHF9,819,441
May-26 2024 CHF0.084292 CHF0.083727 CHF0.085341 CHF0.083727 CHF184,852 CHF9,666,597
May-25 2024 CHF0.084217 CHF0.083805 CHF0.086015 CHF0.085929 CHF191,197 CHF9,657,826
May-24 2024 CHF0.086222 CHF0.084743 CHF0.086288 CHF0.086267 CHF316,785 CHF9,887,745

Historical and market price analysis of AIPAD (AIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.