Market Cap ฿99.93T -2.76%
Volume 24h ฿7.83T 29.32%
BTC % 50.3% 0.87%
ETH % 16.26% -0.43%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
AIPAD AIPAD

AIPAD (AIPAD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-06 2024 ฿3.8195 ฿3.6798 ฿3.9288 ฿3.7090 ฿16,588,669 ฿438,117,624
Jun-05 2024 ฿3.6969 ฿3.6060 ฿3.7719 ฿3.6657 ฿16,211,898 ฿424,052,672
Jun-04 2024 ฿3.6495 ฿3.4526 ฿3.6495 ฿3.4742 ฿13,482,238 ฿418,559,908
Jun-03 2024 ฿3.4748 ฿3.3934 ฿3.5031 ฿3.4048 ฿15,416,799 ฿398,529,434
Jun-02 2024 ฿3.3480 ฿3.3436 ฿3.4000 ฿3.3490 ฿13,551,568 ฿383,985,485
Jun-01 2024 ฿3.3592 ฿3.3548 ฿3.4449 ฿3.4106 ฿16,558,763 ฿385,266,244
May-31 2024 ฿3.4032 ฿3.4032 ฿3.4822 ฿3.4419 ฿16,695,261 ฿390,317,237
May-30 2024 ฿3.4515 ฿3.3545 ฿3.4717 ฿3.4717 ฿15,894,618 ฿395,844,558
May-29 2024 ฿3.4641 ฿3.4641 ฿3.5219 ฿3.5219 ฿13,354,378 ฿397,294,478
May-28 2024 ฿3.5364 ฿3.3856 ฿3.5364 ฿3.4646 ฿14,933,859 ฿405,580,472
May-27 2024 ฿3.5143 ฿3.4612 ฿3.5538 ฿3.4612 ฿11,611,498 ฿403,047,930
May-26 2024 ฿3.4598 ฿3.4366 ฿3.5029 ฿3.4366 ฿7,587,415 ฿396,774,332
May-25 2024 ฿3.4567 ฿3.4398 ฿3.5305 ฿3.5270 ฿7,847,864 ฿396,414,301
May-24 2024 ฿3.5390 ฿3.4783 ฿3.5418 ฿3.5409 ฿13,002,731 ฿405,851,541
May-23 2024 ฿3.5379 ฿3.4737 ฿3.7092 ฿3.6887 ฿10,819,506 ฿405,715,150

Historical and market price analysis of AIPAD (AIPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 463 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.78576 THB.