Cap Mercado MX$50.08T
-3.19%
Volumen 24h MX$3.79T
26.86%
BTC % 50.24%
0.57%
ETH % 16.28%
-0.18%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$1.7949 | MX$1.7932 | MX$1.9335 | MX$1.9111 | MX$6,719,062 | MX$205,893,512 |
Jun-06 2024 | MX$1.9119 | MX$1.8419 | MX$1.9666 | MX$1.8566 | MX$8,303,678 | MX$219,305,587 |
Jun-05 2024 | MX$1.8505 | MX$1.8050 | MX$1.8880 | MX$1.8349 | MX$8,115,080 | MX$212,265,188 |
Jun-04 2024 | MX$1.8268 | MX$1.7282 | MX$1.8268 | MX$1.7390 | MX$6,748,713 | MX$209,515,713 |
Jun-03 2024 | MX$1.7393 | MX$1.6986 | MX$1.7535 | MX$1.7043 | MX$7,717,083 | MX$199,489,193 |
Jun-02 2024 | MX$1.6759 | MX$1.6737 | MX$1.7019 | MX$1.6764 | MX$6,783,417 | MX$192,209,027 |
Jun-01 2024 | MX$1.6815 | MX$1.6793 | MX$1.7244 | MX$1.7072 | MX$8,288,708 | MX$192,850,127 |
May-31 2024 | MX$1.7035 | MX$1.7035 | MX$1.7430 | MX$1.7229 | MX$8,357,034 | MX$195,378,469 |
May-30 2024 | MX$1.7276 | MX$1.6791 | MX$1.7378 | MX$1.7378 | MX$7,956,262 | MX$198,145,243 |
May-29 2024 | MX$1.7340 | MX$1.7340 | MX$1.7629 | MX$1.7629 | MX$6,684,711 | MX$198,871,020 |
May-28 2024 | MX$1.7702 | MX$1.6947 | MX$1.7702 | MX$1.7342 | MX$7,475,341 | MX$203,018,684 |
May-27 2024 | MX$1.7591 | MX$1.7325 | MX$1.7789 | MX$1.7325 | MX$5,812,289 | MX$201,750,986 |
May-26 2024 | MX$1.7318 | MX$1.7202 | MX$1.7534 | MX$1.7202 | MX$3,797,981 | MX$198,610,654 |
May-25 2024 | MX$1.7303 | MX$1.7218 | MX$1.7672 | MX$1.7655 | MX$3,928,353 | MX$198,430,435 |
May-24 2024 | MX$1.7715 | MX$1.7411 | MX$1.7728 | MX$1.7724 | MX$6,508,689 | MX$203,154,371 |
Análisis de precios históricos y de mercado de AIPAD (AIPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 464 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.