Cap Mercado €2.43T
-3.59%
Volumen 24h €158.25B
42.55%
BTC % 50.84%
0.45%
ETH % 16.19%
-0.92%
Monedas
27.583
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2024 | €0.077663 | €0.077663 | €0.087295 | €0.087295 | €334,694 | €8,908,301 |
Jun-09 2024 | €0.086722 | €0.086722 | €0.088187 | €0.088187 | €299,498 | €9,947,383 |
Jun-08 2024 | €0.088131 | €0.087795 | €0.090861 | €0.090552 | €388,136 | €10,109,069 |
Jun-07 2024 | €0.090561 | €0.090472 | €0.097553 | €0.096421 | €338,993 | €10,387,818 |
Jun-06 2024 | €0.096461 | €0.092932 | €0.099221 | €0.09367 | €418,940 | €11,064,489 |
Jun-05 2024 | €0.093364 | €0.09107 | €0.095258 | €0.092576 | €409,425 | €10,709,285 |
Jun-04 2024 | €0.092166 | €0.087195 | €0.092166 | €0.087739 | €340,489 | €10,570,567 |
Jun-03 2024 | €0.087756 | €0.0857 | €0.088471 | €0.085989 | €389,345 | €10,064,705 |
Jun-02 2024 | €0.084553 | €0.084443 | €0.085867 | €0.08458 | €342,240 | €9,697,403 |
Jun-01 2024 | €0.084836 | €0.084726 | €0.087001 | €0.086134 | €418,185 | €9,729,748 |
May-31 2024 | €0.085948 | €0.085948 | €0.087941 | €0.086925 | €421,632 | €9,857,309 |
May-30 2024 | €0.087166 | €0.084718 | €0.087677 | €0.087677 | €401,412 | €9,996,900 |
May-29 2024 | €0.087485 | €0.087485 | €0.088945 | €0.088945 | €337,260 | €10,033,517 |
May-28 2024 | €0.089311 | €0.085503 | €0.089311 | €0.087499 | €377,149 | €10,242,776 |
May-27 2024 | €0.088754 | €0.087413 | €0.089751 | €0.087413 | €293,244 | €10,178,818 |
Análisis de precios históricos y de mercado de AIPAD (AIPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.