時価総額 €2.35T
0.27%
ボリューム24h €91.35B
-50.73%
BTC % 51.59%
0.03%
ETH % 14.65%
0.54%
硬貨
27.194
+2
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.0905 | €0.08742 | €0.091684 | €0.08742 | €554,336 | €10,376,176 |
May-16 2024 | €0.08736 | €0.085049 | €0.091026 | €0.090359 | €539,080 | €10,016,116 |
May-15 2024 | €0.090874 | €0.080535 | €0.090874 | €0.081136 | €563,721 | €10,418,900 |
May-14 2024 | €0.081254 | €0.080583 | €0.085089 | €0.083798 | €552,571 | €9,311,355 |
May-13 2024 | €0.083784 | €0.083113 | €0.086467 | €0.084939 | €399,506 | €9,601,222 |
May-12 2024 | €0.085464 | €0.084698 | €0.088534 | €0.08659 | €455,789 | €9,793,697 |
May-11 2024 | €0.088996 | €0.087195 | €0.089752 | €0.088161 | €399,171 | €10,198,417 |
May-10 2024 | €0.087962 | €0.087962 | €0.094542 | €0.091628 | €466,914 | €10,079,878 |
May-09 2024 | €0.0906 | €0.089996 | €0.091991 | €0.0904 | €456,634 | €10,382,164 |
May-08 2024 | €0.089298 | €0.089298 | €0.093272 | €0.091728 | €429,225 | €10,232,800 |
May-07 2024 | €0.091672 | €0.09167 | €0.09687 | €0.096623 | €477,577 | €10,504,755 |
May-06 2024 | €0.09656 | €0.09656 | €0.103362 | €0.102661 | €442,242 | €11,064,958 |
May-05 2024 | €0.102471 | €0.101056 | €0.104539 | €0.101574 | €334,607 | €11,742,153 |
May-04 2024 | €0.101207 | €0.101171 | €0.104951 | €0.103026 | €489,211 | €11,597,195 |
May-03 2024 | €0.103651 | €0.092054 | €0.103736 | €0.095967 | €586,870 | €11,877,330 |
AIPAD(AIPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、03-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.