Market Cap ₦3,278.02T -6.19%
Volume 24h ₦192.14T 11.46%
BTC % 50.43% 0.41%
ETH % 16.04% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
AigentX AIX

AigentX (AIX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-06 2024 ₦208.34 ₦206.90 ₦209.83 ₦208.16 ₦714,679,355 ₦17,109,153,828
Jul-05 2024 ₦207.85 ₦189.99 ₦219.28 ₦219.28 ₦851,618,679 ₦17,068,423,222
Jul-04 2024 ₦226.98 ₦226.96 ₦251.58 ₦250.94 ₦740,470,248 ₦18,639,627,326
Jul-03 2024 ₦253.19 ₦240.22 ₦273.60 ₦273.60 ₦777,194,727 ₦20,791,786,181
Jul-02 2024 ₦274.21 ₦272.63 ₦288.04 ₦286.54 ₦695,591,971 ₦22,517,896,210
Jul-01 2024 ₦286.78 ₦282.68 ₦288.45 ₦284.71 ₦734,899,421 ₦23,550,582,714
Jun-30 2024 ₦284.54 ₦280.97 ₦292.76 ₦292.76 ₦721,399,842 ₦23,366,113,944
Jun-29 2024 ₦290.22 ₦287.98 ₦320.06 ₦319.24 ₦819,362,635 ₦23,832,961,125
Jun-28 2024 ₦322.58 ₦322.58 ₦340.02 ₦336.42 ₦693,753,414 ₦26,490,386,149
Jun-27 2024 ₦334.22 ₦331.20 ₦338.07 ₦335.71 ₦846,259,103 ₦27,445,791,393
Jun-26 2024 ₦334.19 ₦320.45 ₦334.19 ₦330.64 ₦911,273,854 ₦27,443,619,800
Jun-25 2024 ₦331.87 ₦329.50 ₦348.43 ₦335.43 ₦950,879,799 ₦27,253,039,599
Jun-24 2024 ₦335.09 ₦297.13 ₦335.09 ₦299.64 ₦995,754,314 ₦27,517,652,814
Jun-23 2024 ₦299.46 ₦299.46 ₦401.16 ₦375.87 ₦984,011,208 ₦24,591,316,648
Jun-22 2024 ₦374.48 ₦372.13 ₦376.76 ₦376.76 ₦845,755,986 ₦30,752,530,322

Historical and market price analysis of AigentX (AIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 202 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1517.5 NGN.