Market Cap MX$45.70T 2.43%
Volume 24h MX$2.29T 37.7%
BTC % 50.09% 0.2%
ETH % 16.75% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.078775 MX$0.076489 MX$0.079298 MX$0.079298 - -
Jun-29 2024 MX$0.079361 MX$0.079312 MX$0.079783 MX$0.079342 - -
Jun-28 2024 MX$0.079191 MX$0.079126 MX$0.083135 MX$0.081026 - -
Jun-27 2024 MX$0.081038 MX$0.079142 MX$0.081476 MX$0.079174 - -
Jun-26 2024 MX$0.079274 MX$0.07852 MX$0.082626 MX$0.079799 - -
Jun-25 2024 MX$0.079804 MX$0.078527 MX$0.082622 MX$0.078771 - -
Jun-24 2024 MX$0.078457 MX$0.076879 MX$0.080321 MX$0.080321 - -
Jun-23 2024 MX$0.0804 MX$0.080155 MX$0.082692 MX$0.082331 - -
Jun-22 2024 MX$0.082328 MX$0.08168 MX$0.082551 MX$0.082551 - -
Jun-21 2024 MX$0.082757 MX$0.081599 MX$0.083227 MX$0.082097 - -
Jun-20 2024 MX$0.082573 MX$0.082146 MX$0.084506 MX$0.082174 - -
Jun-19 2024 MX$0.082463 MX$0.080644 MX$0.082907 MX$0.080644 - -
Jun-18 2024 MX$0.080848 MX$0.078772 MX$0.084696 MX$0.084696 - -
Jun-17 2024 MX$0.084653 MX$0.083357 MX$0.088744 MX$0.088744 - -
Jun-16 2024 MX$0.08892 MX$0.087233 MX$0.089321 MX$0.087856 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2350 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36625 MXN.