Market Cap CHF2.31T 3.19%
Volume 24h CHF140.45B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
AidCoin AID

AidCoin (AID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00384816 CHF0.0037201 CHF0.00387005 CHF0.00374032 - -
Jul-18 2024 CHF0.003765 CHF0.00371954 CHF0.00382048 CHF0.00371954 - -
Jul-17 2024 CHF0.00372434 CHF0.00372434 CHF0.0038272 CHF0.00379004 - -
Jul-16 2024 CHF0.00377843 CHF0.00369002 CHF0.00380115 CHF0.00376992 - -
Jul-15 2024 CHF0.00377161 CHF0.00351674 CHF0.00377161 CHF0.00351674 - -
Jul-14 2024 CHF0.00349888 CHF0.00340364 CHF0.00352373 CHF0.00340364 - -
Jul-13 2024 CHF0.00340422 CHF0.0033785 CHF0.00341292 CHF0.00338604 - -
Jul-12 2024 CHF0.00337975 CHF0.00328819 CHF0.00338035 CHF0.00333034 - -
Jul-11 2024 CHF0.0033142 CHF0.0033142 CHF0.00341597 CHF0.00335237 - -
Jul-10 2024 CHF0.00335655 CHF0.0033307 CHF0.00339134 CHF0.0033307 - -
Jul-09 2024 CHF0.00333986 CHF0.00329283 CHF0.00335112 CHF0.00329623 - -
Jul-08 2024 CHF0.00329929 CHF0.00310912 CHF0.00334899 CHF0.00319678 - -
Jul-07 2024 CHF0.0032149 CHF0.0032149 CHF0.00340886 CHF0.00338882 - -
Jul-06 2024 CHF0.00340612 CHF0.00323103 CHF0.00340612 CHF0.00323466 - -
Jul-05 2024 CHF0.00323908 CHF0.00302583 CHF0.00327475 CHF0.00327475 - -

Historical and market price analysis of AidCoin (AID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2369 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.