Market Cap AR$2,384.46T 1.79%
Volume 24h AR$139.79T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 55 Seconds ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$3.5546 AR$3.5546 AR$3.5546 AR$3.5546 - -
Nov-30 2022 AR$3.5546 AR$3.5546 AR$3.5546 AR$3.5546 - -
Nov-29 2022 AR$3.5546 AR$3.5546 AR$3.5546 AR$3.5546 - -
Nov-28 2022 AR$3.5546 AR$3.5546 AR$3.5546 AR$3.5546 - -
Nov-27 2022 AR$3.5546 AR$3.5546 AR$3.5546 AR$3.5546 - -
Nov-26 2022 AR$3.5546 AR$3.5546 AR$3.5546 AR$3.5546 - -
Nov-25 2022 AR$3.5546 AR$3.5543 AR$3.5547 AR$3.5543 - -
Nov-24 2022 AR$3.5544 AR$3.5533 AR$3.5547 AR$3.5535 AR$8,351 -
Nov-23 2022 AR$3.5536 AR$3.5527 AR$3.5537 AR$3.5535 AR$8,351 -
Nov-22 2022 AR$3.5534 AR$3.5524 AR$3.5540 AR$3.5531 AR$8,351 -
Nov-21 2022 AR$3.5532 AR$3.5516 AR$3.5535 AR$3.5528 AR$8,351 -
Nov-20 2022 AR$3.5528 AR$3.5521 AR$3.5536 AR$3.5532 AR$8,351 -
Nov-19 2022 AR$3.5532 AR$3.5530 AR$3.5539 AR$3.5535 AR$8,351 -
Nov-18 2022 AR$3.5534 AR$3.5531 AR$3.5545 AR$3.5543 AR$8,351 -
Nov-17 2022 AR$3.5543 AR$3.5536 AR$3.5552 AR$3.5537 AR$8,351 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.75794 ARS.