Market Cap MX$45.11T -0.97%
Volume 24h MX$2.53T -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$8.017 MX$7.930 MX$8.017 MX$8.002 - -
Oct-22 2020 MX$8.002 MX$7.849 MX$8.123 MX$7.914 - -
Oct-21 2020 MX$7.914 MX$7.345 MX$8.137 MX$7.354 - -
Oct-20 2020 MX$7.354 MX$7.211 MX$7.406 MX$7.247 - -
Oct-19 2020 MX$7.247 MX$7.041 MX$7.282 MX$7.087 - -
Oct-18 2020 MX$7.087 MX$7.003 MX$7.087 MX$7.010 - -
Oct-17 2020 MX$7.010 MX$6.965 MX$7.027 MX$6.988 - -
Oct-16 2020 MX$6.988 MX$6.926 MX$7.122 MX$7.095 - -
Oct-15 2020 MX$7.094 MX$6.976 MX$7.141 MX$7.054 - -
Oct-14 2020 MX$7.054 MX$6.979 MX$7.122 MX$7.052 - -
Oct-13 2020 MX$7.052 MX$6.987 MX$7.132 MX$7.132 - -
Oct-12 2020 MX$7.132 MX$4.3826 MX$9.153 MX$9.064 - -
Oct-11 2020 MX$9.119 MX$4.6002 MX$9.150 MX$6.626 MX$112,969 -
Oct-10 2020 MX$6.612 MX$4.2469 MX$8.286 MX$7.432 MX$92,228 -
Oct-09 2020 MX$7.430 MX$5.941 MX$9.193 MX$9.175 MX$102,880 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.81265 MXN.