Market Cap CN¥18.40T -0.63%
Volume 24h CN¥1.02T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 2 Minutes ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥3.2678 CN¥3.2323 CN¥3.2678 CN¥3.2618 - -
Oct-22 2020 CN¥3.2618 CN¥3.1992 CN¥3.3110 CN¥3.2260 - -
Oct-21 2020 CN¥3.2260 CN¥2.9939 CN¥3.3168 CN¥2.9978 - -
Oct-20 2020 CN¥2.9978 CN¥2.9394 CN¥3.0188 CN¥2.9539 - -
Oct-19 2020 CN¥2.9539 CN¥2.8700 CN¥2.9683 CN¥2.8889 - -
Oct-18 2020 CN¥2.8889 CN¥2.8547 CN¥2.8889 CN¥2.8573 - -
Oct-17 2020 CN¥2.8573 CN¥2.8390 CN¥2.8644 CN¥2.8483 - -
Oct-16 2020 CN¥2.8483 CN¥2.8234 CN¥2.9031 CN¥2.8919 - -
Oct-15 2020 CN¥2.8918 CN¥2.8436 CN¥2.9106 CN¥2.8753 - -
Oct-14 2020 CN¥2.8753 CN¥2.8447 CN¥2.9031 CN¥2.8744 - -
Oct-13 2020 CN¥2.8744 CN¥2.8481 CN¥2.9070 CN¥2.9070 - -
Oct-12 2020 CN¥2.9070 CN¥1.7863 CN¥3.7308 CN¥3.6946 - -
Oct-11 2020 CN¥3.7169 CN¥1.8750 CN¥3.7297 CN¥2.7007 CN¥46,046 -
Oct-10 2020 CN¥2.6950 CN¥1.7310 CN¥3.3776 CN¥3.0293 CN¥37,592 -
Oct-09 2020 CN¥3.0285 CN¥2.4215 CN¥3.7474 CN¥3.7399 CN¥41,934 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2604 CNY.