Market Cap CHF2.24T -0.63%
Volume 24h CHF124.30B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Afri Union Coin AFRIUC

Afri Union Coin (AFRIUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.397962 CHF0.393639 CHF0.397966 CHF0.397238 - -
Oct-22 2020 CHF0.397238 CHF0.389615 CHF0.403234 CHF0.392881 - -
Oct-21 2020 CHF0.392882 CHF0.36461 CHF0.403932 CHF0.365082 - -
Oct-20 2020 CHF0.365082 CHF0.357974 CHF0.367643 CHF0.359742 - -
Oct-19 2020 CHF0.359743 CHF0.349517 CHF0.36149 CHF0.351817 - -
Oct-18 2020 CHF0.351817 CHF0.347657 CHF0.351817 CHF0.34798 - -
Oct-17 2020 CHF0.34798 CHF0.345751 CHF0.348842 CHF0.346877 - -
Oct-16 2020 CHF0.346877 CHF0.343841 CHF0.353554 CHF0.352185 - -
Oct-15 2020 CHF0.352178 CHF0.34631 CHF0.354469 CHF0.350167 - -
Oct-14 2020 CHF0.350168 CHF0.34644 CHF0.353552 CHF0.350057 - -
Oct-13 2020 CHF0.350057 CHF0.34685 CHF0.354023 CHF0.354023 - -
Oct-12 2020 CHF0.354023 CHF0.217548 CHF0.454357 CHF0.44994 - -
Oct-11 2020 CHF0.452659 CHF0.228347 CHF0.45422 CHF0.328909 CHF5,608 -
Oct-10 2020 CHF0.328209 CHF0.21081 CHF0.411344 CHF0.36892 CHF4,578 -
Oct-09 2020 CHF0.368822 CHF0.294902 CHF0.456371 CHF0.455456 CHF5,107 -

Historical and market price analysis of Afri Union Coin (AFRIUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88419 CHF.