Market Cap MX$40.27T 0%
Volume 24h MX$2.40T 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 35 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.50262 MX$0.50262 MX$0.517998 MX$0.517998 MX$2,228,381 MX$40,374,037
Jul-10 2024 MX$0.51813 MX$0.51813 MX$0.52783 MX$0.52783 MX$1,953,730 MX$41,619,905
Jul-09 2024 MX$0.52795 MX$0.527484 MX$0.535558 MX$0.533528 MX$1,883,568 MX$42,408,655
Jul-08 2024 MX$0.533422 MX$0.533422 MX$0.545049 MX$0.545049 MX$2,326,757 MX$42,848,250
Jul-07 2024 MX$0.545334 MX$0.545334 MX$0.558924 MX$0.557708 MX$2,861,613 MX$43,805,054
Jul-06 2024 MX$0.558034 MX$0.555872 MX$0.565622 MX$0.565622 MX$2,629,367 MX$44,825,249
Jul-05 2024 MX$0.566044 MX$0.56541 MX$0.584664 MX$0.584284 MX$2,670,226 MX$45,468,622
Jul-04 2024 MX$0.585868 MX$0.585868 MX$0.592486 MX$0.591258 MX$2,669,819 MX$47,061,070
Jul-03 2024 MX$0.592827 MX$0.590359 MX$0.608964 MX$0.605509 MX$2,458,249 MX$47,620,048
Jul-02 2024 MX$0.607424 MX$0.605301 MX$0.614466 MX$0.614305 MX$2,673,093 MX$48,792,552
Jul-01 2024 MX$0.615628 MX$0.614662 MX$0.623948 MX$0.61884 MX$3,363,019 MX$49,451,583
Jun-30 2024 MX$0.619475 MX$0.619457 MX$0.626279 MX$0.62612 MX$3,326,655 MX$49,760,581
Jun-29 2024 MX$0.625969 MX$0.625969 MX$0.639703 MX$0.639703 MX$3,209,407 MX$50,282,246
Jun-28 2024 MX$0.639588 MX$0.639588 MX$0.65592 MX$0.655374 MX$3,443,456 MX$51,376,255
Jun-27 2024 MX$0.655984 MX$0.6545 MX$0.661998 MX$0.661619 MX$2,409,397 MX$52,693,285

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.77356 MXN.