Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Aave KNC AKNC

Aave KNC (AKNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł7.265 zł7.098 zł7.301 zł7.269 - -
Oct-10 2021 zł7.268 zł7.088 zł7.387 zł7.190 - -
Oct-09 2021 zł7.190 zł6.911 zł7.387 zł7.258 - -
Oct-08 2021 zł7.258 zł6.873 zł7.369 zł6.901 - -
Oct-07 2021 zł6.901 zł6.691 zł7.032 zł6.953 - -
Oct-06 2021 zł6.953 zł6.514 zł7.129 zł6.964 - -
Oct-05 2021 zł6.964 zł6.632 zł6.996 zł6.743 - -
Oct-04 2021 zł6.741 zł6.509 zł6.993 zł6.774 - -
Oct-03 2021 zł6.774 zł6.464 zł6.839 zł6.614 - -
Oct-02 2021 zł6.613 zł6.376 zł6.762 zł6.554 - -
Oct-01 2021 zł6.554 zł6.025 zł6.555 zł6.025 - -
Sep-30 2021 zł6.025 zł5.631 zł6.177 zł5.640 - -
Sep-29 2021 zł5.640 zł5.420 zł5.961 zł5.436 - -
Sep-28 2021 zł5.437 zł5.417 zł5.744 zł5.636 - -
Sep-27 2021 zł5.646 zł5.627 zł6.104 zł5.899 - -

Historical and market price analysis of Aave KNC (AKNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.