Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Aave KNC AKNC

Aave KNC (AKNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$3.0268 NZ$2.9572 NZ$3.0416 NZ$3.0283 - -
Oct-10 2021 NZ$3.0281 NZ$2.9532 NZ$3.0774 NZ$2.9954 - -
Oct-09 2021 NZ$2.9957 NZ$2.8792 NZ$3.0778 NZ$3.0237 - -
Oct-08 2021 NZ$3.0237 NZ$2.8635 NZ$3.0701 NZ$2.8752 - -
Oct-07 2021 NZ$2.8751 NZ$2.7877 NZ$2.9296 NZ$2.8967 - -
Oct-06 2021 NZ$2.8967 NZ$2.7137 NZ$2.9700 NZ$2.9014 - -
Oct-05 2021 NZ$2.9015 NZ$2.7631 NZ$2.9147 NZ$2.8094 - -
Oct-04 2021 NZ$2.8085 NZ$2.7118 NZ$2.9133 NZ$2.8221 - -
Oct-03 2021 NZ$2.8222 NZ$2.6930 NZ$2.8491 NZ$2.7554 - -
Oct-02 2021 NZ$2.7553 NZ$2.6566 NZ$2.8172 NZ$2.7305 - -
Oct-01 2021 NZ$2.7305 NZ$2.5102 NZ$2.7308 NZ$2.5102 - -
Sep-30 2021 NZ$2.5101 NZ$2.3459 NZ$2.5736 NZ$2.3499 - -
Sep-29 2021 NZ$2.3500 NZ$2.2582 NZ$2.4834 NZ$2.2647 - -
Sep-28 2021 NZ$2.2651 NZ$2.2571 NZ$2.3931 NZ$2.3481 - -
Sep-27 2021 NZ$2.3523 NZ$2.3444 NZ$2.5431 NZ$2.4575 - -

Historical and market price analysis of Aave KNC (AKNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.