Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 21 Seconds ago
Aave KNC AKNC

Aave KNC (AKNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF1.6371 CHF1.5994 CHF1.6451 CHF1.6379 - -
Oct-10 2021 CHF1.6377 CHF1.5973 CHF1.6644 CHF1.6201 - -
Oct-09 2021 CHF1.6202 CHF1.5572 CHF1.6646 CHF1.6354 - -
Oct-08 2021 CHF1.6354 CHF1.5487 CHF1.6605 CHF1.5551 - -
Oct-07 2021 CHF1.5550 CHF1.5077 CHF1.5845 CHF1.5667 - -
Oct-06 2021 CHF1.5667 CHF1.4677 CHF1.6064 CHF1.5692 - -
Oct-05 2021 CHF1.5693 CHF1.4945 CHF1.5765 CHF1.5195 - -
Oct-04 2021 CHF1.5190 CHF1.4667 CHF1.5757 CHF1.5264 - -
Oct-03 2021 CHF1.5264 CHF1.4565 CHF1.5410 CHF1.4903 - -
Oct-02 2021 CHF1.4902 CHF1.4368 CHF1.5237 CHF1.4768 - -
Oct-01 2021 CHF1.4768 CHF1.3577 CHF1.4770 CHF1.3577 - -
Sep-30 2021 CHF1.3576 CHF1.2688 CHF1.3919 CHF1.2710 - -
Sep-29 2021 CHF1.2710 CHF1.2213 CHF1.3432 CHF1.2249 - -
Sep-28 2021 CHF1.2251 CHF1.2208 CHF1.2943 CHF1.2700 - -
Sep-27 2021 CHF1.2723 CHF1.2680 CHF1.3754 CHF1.3292 - -

Historical and market price analysis of Aave KNC (AKNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.