Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 20 Seconds ago
Aave KNC AKNC

Aave KNC (AKNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM8.537 RM8.340 RM8.579 RM8.541 - -
Oct-10 2021 RM8.540 RM8.329 RM8.679 RM8.448 - -
Oct-09 2021 RM8.449 RM8.120 RM8.681 RM8.528 - -
Oct-08 2021 RM8.528 RM8.076 RM8.659 RM8.109 - -
Oct-07 2021 RM8.109 RM7.862 RM8.263 RM8.170 - -
Oct-06 2021 RM8.170 RM7.654 RM8.377 RM8.183 - -
Oct-05 2021 RM8.183 RM7.793 RM8.221 RM7.924 - -
Oct-04 2021 RM7.921 RM7.648 RM8.217 RM7.959 - -
Oct-03 2021 RM7.960 RM7.595 RM8.036 RM7.771 - -
Oct-02 2021 RM7.771 RM7.493 RM7.945 RM7.701 - -
Oct-01 2021 RM7.701 RM7.080 RM7.702 RM7.080 - -
Sep-30 2021 RM7.079 RM6.616 RM7.258 RM6.628 - -
Sep-29 2021 RM6.628 RM6.369 RM7.004 RM6.387 - -
Sep-28 2021 RM6.388 RM6.366 RM6.749 RM6.622 - -
Sep-27 2021 RM6.634 RM6.612 RM7.172 RM6.931 - -

Historical and market price analysis of Aave KNC (AKNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.