Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Aave KNC AKNC

Aave KNC (AKNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$2.7488 AU$2.6856 AU$2.7623 AU$2.7502 - -
Oct-10 2021 AU$2.7500 AU$2.6820 AU$2.7948 AU$2.7203 - -
Oct-09 2021 AU$2.7206 AU$2.6148 AU$2.7951 AU$2.7460 - -
Oct-08 2021 AU$2.7460 AU$2.6005 AU$2.7881 AU$2.6112 - -
Oct-07 2021 AU$2.6111 AU$2.5316 AU$2.6606 AU$2.6306 - -
Oct-06 2021 AU$2.6307 AU$2.4645 AU$2.6973 AU$2.6350 - -
Oct-05 2021 AU$2.6351 AU$2.5094 AU$2.6471 AU$2.5514 - -
Oct-04 2021 AU$2.5506 AU$2.4627 AU$2.6457 AU$2.5630 - -
Oct-03 2021 AU$2.5630 AU$2.4457 AU$2.5875 AU$2.5024 - -
Oct-02 2021 AU$2.5023 AU$2.4126 AU$2.5584 AU$2.4797 - -
Oct-01 2021 AU$2.4798 AU$2.2797 AU$2.4800 AU$2.2797 - -
Sep-30 2021 AU$2.2796 AU$2.1305 AU$2.3372 AU$2.1341 - -
Sep-29 2021 AU$2.1342 AU$2.0508 AU$2.2554 AU$2.0567 - -
Sep-28 2021 AU$2.0571 AU$2.0498 AU$2.1733 AU$2.1325 - -
Sep-27 2021 AU$2.1363 AU$2.1291 AU$2.3095 AU$2.2318 - -

Historical and market price analysis of Aave KNC (AKNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.