Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Aave KNC AKNC

Aave KNC (AKNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$2.4624 CA$2.4058 CA$2.4745 CA$2.4637 - -
Oct-10 2021 CA$2.4635 CA$2.4026 CA$2.5036 CA$2.4369 - -
Oct-09 2021 CA$2.4371 CA$2.3424 CA$2.5039 CA$2.4599 - -
Oct-08 2021 CA$2.4599 CA$2.3296 CA$2.4976 CA$2.3391 - -
Oct-07 2021 CA$2.3390 CA$2.2679 CA$2.3834 CA$2.3566 - -
Oct-06 2021 CA$2.3566 CA$2.2077 CA$2.4162 CA$2.3604 - -
Oct-05 2021 CA$2.3605 CA$2.2479 CA$2.3713 CA$2.2856 - -
Oct-04 2021 CA$2.2849 CA$2.2062 CA$2.3701 CA$2.2959 - -
Oct-03 2021 CA$2.2959 CA$2.1908 CA$2.3179 CA$2.2416 - -
Oct-02 2021 CA$2.2416 CA$2.1612 CA$2.2919 CA$2.2214 - -
Oct-01 2021 CA$2.2214 CA$2.0422 CA$2.2216 CA$2.0422 - -
Sep-30 2021 CA$2.0421 CA$1.9085 CA$2.0937 CA$1.9118 - -
Sep-29 2021 CA$1.9118 CA$1.8371 CA$2.0204 CA$1.8424 - -
Sep-28 2021 CA$1.8428 CA$1.8362 CA$1.9469 CA$1.9103 - -
Sep-27 2021 CA$1.9137 CA$1.9073 CA$2.0689 CA$1.9993 - -

Historical and market price analysis of Aave KNC (AKNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.