Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Aave KNC AKNC

Aave KNC (AKNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk196.98 Tk192.45 Tk197.94 Tk197.08 - -
Oct-10 2021 Tk197.06 Tk192.19 Tk200.27 Tk194.94 - -
Oct-09 2021 Tk194.96 Tk187.38 Tk200.30 Tk196.78 - -
Oct-08 2021 Tk196.78 Tk186.35 Tk199.80 Tk187.12 - -
Oct-07 2021 Tk187.11 Tk181.42 Tk190.65 Tk188.51 - -
Oct-06 2021 Tk188.51 Tk176.60 Tk193.28 Tk188.82 - -
Oct-05 2021 Tk188.83 Tk179.82 Tk189.69 Tk182.83 - -
Oct-04 2021 Tk182.77 Tk176.48 Tk189.59 Tk183.66 - -
Oct-03 2021 Tk183.66 Tk175.25 Tk185.42 Tk179.32 - -
Oct-02 2021 Tk179.31 Tk172.89 Tk183.34 Tk177.69 - -
Oct-01 2021 Tk177.70 Tk163.36 Tk177.71 Tk163.36 - -
Sep-30 2021 Tk163.35 Tk152.67 Tk167.48 Tk152.93 - -
Sep-29 2021 Tk152.93 Tk146.96 Tk161.62 Tk147.38 - -
Sep-28 2021 Tk147.41 Tk146.89 Tk155.74 Tk152.81 - -
Sep-27 2021 Tk153.09 Tk152.57 Tk165.50 Tk159.93 - -

Historical and market price analysis of Aave KNC (AKNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 230 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.