Market Cap NZ$4.36T 0.61%
Volume 24h NZ$252.34B 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
Aave BAT ABAT

Aave BAT (ABAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.331538 NZ$0.331538 NZ$0.331538 NZ$0.331538 - -
Aug-03 2023 NZ$0.331538 NZ$0.331538 NZ$0.331538 NZ$0.331538 - -
Aug-02 2023 NZ$0.331538 NZ$0.331538 NZ$0.331538 NZ$0.331538 - -
Aug-01 2023 NZ$0.331538 NZ$0.331538 NZ$0.331538 NZ$0.331538 - -
Jul-31 2023 NZ$0.331538 NZ$0.331538 NZ$0.331538 NZ$0.331538 - -
Jul-30 2023 NZ$0.331538 NZ$0.331538 NZ$0.331538 NZ$0.331538 - -
Jul-29 2023 NZ$0.331538 NZ$0.331538 NZ$0.331538 NZ$0.331538 - -
Jul-28 2023 NZ$0.331538 NZ$0.328362 NZ$0.331538 NZ$0.329391 - -
Jul-27 2023 NZ$0.32869 NZ$0.327359 NZ$0.333502 NZ$0.328604 - -
Jul-26 2023 NZ$0.329234 NZ$0.325019 NZ$0.3323 NZ$0.330004 - -
Jul-25 2023 NZ$0.329828 NZ$0.326248 NZ$0.330444 NZ$0.329366 - -
Jul-24 2023 NZ$0.32941 NZ$0.327361 NZ$0.344492 NZ$0.344492 - -
Jul-23 2023 NZ$0.346076 NZ$0.334971 NZ$0.351571 NZ$0.334971 - -
Jul-22 2023 NZ$0.335722 NZ$0.335722 NZ$0.341603 NZ$0.33907 - -
Jul-21 2023 NZ$0.338511 NZ$0.331401 NZ$0.339616 NZ$0.331401 - -

Historical and market price analysis of Aave BAT (ABAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 866 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66679 NZD.