Market Cap Bs.99.70T 0.97%
Volume 24h Bs.5.90T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 2 Minutes ago
9 Lives Network NINEFI

9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2023 Bs.0.012809 Bs.0.012809 Bs.0.012809 Bs.0.012809 - -
May-08 2023 Bs.0.012809 Bs.0.012809 Bs.0.012809 Bs.0.012809 - -
May-07 2023 Bs.0.012809 Bs.0.012809 Bs.0.012809 Bs.0.012809 - -
May-06 2023 Bs.0.012809 Bs.0.012809 Bs.0.012809 Bs.0.012809 - -
May-05 2023 Bs.0.012809 Bs.0.012809 Bs.0.012809 Bs.0.012809 - -
May-04 2023 Bs.0.012809 Bs.0.012809 Bs.0.012809 Bs.0.012809 - -
May-03 2023 Bs.0.012809 Bs.0.012797 Bs.0.012828 Bs.0.012813 - -
May-02 2023 Bs.0.012818 Bs.0.01281 Bs.0.013406 Bs.0.013406 - -
May-01 2023 Bs.0.013406 Bs.0.013406 Bs.0.013406 Bs.0.013406 - -
Apr-30 2023 Bs.0.013406 Bs.0.013406 Bs.0.013406 Bs.0.013406 - -
Apr-29 2023 Bs.0.013406 Bs.0.013406 Bs.0.013406 Bs.0.013406 - -
Apr-28 2023 Bs.0.013406 Bs.0.013388 Bs.0.013413 Bs.0.013397 - -
Apr-27 2023 Bs.0.013397 Bs.0.013394 Bs.0.013878 Bs.0.013878 Bs.5,131 -
Apr-26 2023 Bs.0.013878 Bs.0.013878 Bs.0.013878 Bs.0.013878 - -
Apr-25 2023 Bs.0.013878 Bs.0.013878 Bs.0.013878 Bs.0.013878 - -

Historical and market price analysis of 9 Lives Network (NINEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.