Market Cap Tk318.47T 0.31%
Volume 24h Tk20.42T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 29 Seconds ago
9 Lives Network NINEFI

9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2023 Tk0.041132 Tk0.041132 Tk0.041132 Tk0.041132 - -
May-08 2023 Tk0.041132 Tk0.041132 Tk0.041132 Tk0.041132 - -
May-07 2023 Tk0.041132 Tk0.041132 Tk0.041132 Tk0.041132 - -
May-06 2023 Tk0.041132 Tk0.041132 Tk0.041132 Tk0.041132 - -
May-05 2023 Tk0.041132 Tk0.041132 Tk0.041132 Tk0.041132 - -
May-04 2023 Tk0.041132 Tk0.041132 Tk0.041132 Tk0.041132 - -
May-03 2023 Tk0.041132 Tk0.041096 Tk0.041194 Tk0.041144 - -
May-02 2023 Tk0.041161 Tk0.041135 Tk0.043049 Tk0.043049 - -
May-01 2023 Tk0.043049 Tk0.043049 Tk0.043049 Tk0.043049 - -
Apr-30 2023 Tk0.043049 Tk0.043049 Tk0.043049 Tk0.043049 - -
Apr-29 2023 Tk0.043049 Tk0.043049 Tk0.043049 Tk0.043049 - -
Apr-28 2023 Tk0.043049 Tk0.042993 Tk0.043072 Tk0.043021 - -
Apr-27 2023 Tk0.043022 Tk0.043011 Tk0.044567 Tk0.044567 Tk16,476 -
Apr-26 2023 Tk0.044567 Tk0.044567 Tk0.044567 Tk0.044567 - -
Apr-25 2023 Tk0.044567 Tk0.044567 Tk0.044567 Tk0.044567 - -

Historical and market price analysis of 9 Lives Network (NINEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.