Market Cap RM12.84T 1.44%
Volume 24h RM689.28B
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
9 Lives Network NINEFI

9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2023 RM0.00165095 RM0.00165095 RM0.00165095 RM0.00165095 - -
May-08 2023 RM0.00165095 RM0.00165095 RM0.00165095 RM0.00165095 - -
May-07 2023 RM0.00165095 RM0.00165095 RM0.00165095 RM0.00165095 - -
May-06 2023 RM0.00165095 RM0.00165095 RM0.00165095 RM0.00165095 - -
May-05 2023 RM0.00165095 RM0.00165095 RM0.00165095 RM0.00165095 - -
May-04 2023 RM0.00165095 RM0.00165095 RM0.00165095 RM0.00165095 - -
May-03 2023 RM0.00165095 RM0.00164949 RM0.00165342 RM0.00165144 - -
May-02 2023 RM0.00165211 RM0.00165107 RM0.00172787 RM0.00172787 - -
May-01 2023 RM0.00172787 RM0.00172787 RM0.00172787 RM0.00172787 - -
Apr-30 2023 RM0.00172787 RM0.00172787 RM0.00172787 RM0.00172787 - -
Apr-29 2023 RM0.00172787 RM0.00172787 RM0.00172787 RM0.00172787 - -
Apr-28 2023 RM0.00172787 RM0.00172563 RM0.00172882 RM0.00172675 - -
Apr-27 2023 RM0.0017268 RM0.00172638 RM0.00178882 RM0.00178882 RM661 -
Apr-26 2023 RM0.00178882 RM0.00178882 RM0.00178882 RM0.00178882 - -
Apr-25 2023 RM0.00178882 RM0.00178882 RM0.00178882 RM0.00178882 - -

Historical and market price analysis of 9 Lives Network (NINEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.