Market Cap MX$45.64T 2.34%
Volume 24h MX$2.27T
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
9 Lives Network NINEFI

9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2023 MX$0.00586048 MX$0.00586048 MX$0.00586048 MX$0.00586048 - -
May-08 2023 MX$0.00586048 MX$0.00586048 MX$0.00586048 MX$0.00586048 - -
May-07 2023 MX$0.00586048 MX$0.00586048 MX$0.00586048 MX$0.00586048 - -
May-06 2023 MX$0.00586048 MX$0.00586048 MX$0.00586048 MX$0.00586048 - -
May-05 2023 MX$0.00586048 MX$0.00586048 MX$0.00586048 MX$0.00586048 - -
May-04 2023 MX$0.00586048 MX$0.00586048 MX$0.00586048 MX$0.00586048 - -
May-03 2023 MX$0.00586048 MX$0.00585528 MX$0.00586923 MX$0.00586223 - -
May-02 2023 MX$0.00586458 MX$0.0058609 MX$0.00613351 MX$0.00613351 - -
May-01 2023 MX$0.00613351 MX$0.00613351 MX$0.00613351 MX$0.00613351 - -
Apr-30 2023 MX$0.00613351 MX$0.00613351 MX$0.00613351 MX$0.00613351 - -
Apr-29 2023 MX$0.00613351 MX$0.00613351 MX$0.00613351 MX$0.00613351 - -
Apr-28 2023 MX$0.00613351 MX$0.00612556 MX$0.00613691 MX$0.00612956 - -
Apr-27 2023 MX$0.00612972 MX$0.00612823 MX$0.00634987 MX$0.00634987 MX$2,347 -
Apr-26 2023 MX$0.00634987 MX$0.00634987 MX$0.00634987 MX$0.00634987 - -
Apr-25 2023 MX$0.00634987 MX$0.00634987 MX$0.00634987 MX$0.00634987 - -

Historical and market price analysis of 9 Lives Network (NINEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.