Market Cap AU$4.01T -2.68%
Volume 24h AU$451.26B 36.72%
BTC % 49.81% -0.72%
ETH % 16.57% 0%
Coins 27.307 +53
Exchanges 885
Last update 3 Minutes ago
9 Lives Network NINEFI

9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2023 AU$0.00053076 AU$0.00053076 AU$0.00053076 AU$0.00053076 - -
May-08 2023 AU$0.00053076 AU$0.00053076 AU$0.00053076 AU$0.00053076 - -
May-07 2023 AU$0.00053076 AU$0.00053076 AU$0.00053076 AU$0.00053076 - -
May-06 2023 AU$0.00053076 AU$0.00053076 AU$0.00053076 AU$0.00053076 - -
May-05 2023 AU$0.00053076 AU$0.00053076 AU$0.00053076 AU$0.00053076 - -
May-04 2023 AU$0.00053076 AU$0.00053076 AU$0.00053076 AU$0.00053076 - -
May-03 2023 AU$0.00053076 AU$0.00053029 AU$0.00053155 AU$0.00053092 - -
May-02 2023 AU$0.00053113 AU$0.0005308 AU$0.00055549 AU$0.00055549 - -
May-01 2023 AU$0.00055549 AU$0.00055549 AU$0.00055549 AU$0.00055549 - -
Apr-30 2023 AU$0.00055549 AU$0.00055549 AU$0.00055549 AU$0.00055549 - -
Apr-29 2023 AU$0.00055549 AU$0.00055549 AU$0.00055549 AU$0.00055549 - -
Apr-28 2023 AU$0.00055549 AU$0.00055477 AU$0.00055579 AU$0.00055513 - -
Apr-27 2023 AU$0.00055514 AU$0.00055501 AU$0.00057508 AU$0.00057508 AU$213 -
Apr-26 2023 AU$0.00057508 AU$0.00057508 AU$0.00057508 AU$0.00057508 - -
Apr-25 2023 AU$0.00057508 AU$0.00057508 AU$0.00057508 AU$0.00057508 - -

Historical and market price analysis of 9 Lives Network (NINEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51244 AUD.