Market Cap Rp45,219.84T 1.62%
Volume 24h Rp2,675.98T -6.25%
BTC % 49.91% 0.08%
ETH % 16.43% -1.03%
Coins 27.467 +19
Exchanges 885
Last update 22 Seconds ago
9 Lives Network NINEFI

9 Lives Network (NINEFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2023 Rp5.716 Rp5.716 Rp5.716 Rp5.716 - -
May-08 2023 Rp5.716 Rp5.716 Rp5.716 Rp5.716 - -
May-07 2023 Rp5.716 Rp5.716 Rp5.716 Rp5.716 - -
May-06 2023 Rp5.716 Rp5.716 Rp5.716 Rp5.716 - -
May-05 2023 Rp5.716 Rp5.716 Rp5.716 Rp5.716 - -
May-04 2023 Rp5.716 Rp5.716 Rp5.716 Rp5.716 - -
May-03 2023 Rp5.716 Rp5.711 Rp5.725 Rp5.718 - -
May-02 2023 Rp5.720 Rp5.716 Rp5.982 Rp5.982 - -
May-01 2023 Rp5.982 Rp5.982 Rp5.982 Rp5.982 - -
Apr-30 2023 Rp5.982 Rp5.982 Rp5.982 Rp5.982 - -
Apr-29 2023 Rp5.982 Rp5.982 Rp5.982 Rp5.982 - -
Apr-28 2023 Rp5.982 Rp5.975 Rp5.986 Rp5.979 - -
Apr-27 2023 Rp5.979 Rp5.977 Rp6.193 Rp6.193 Rp2,289,836 -
Apr-26 2023 Rp6.193 Rp6.193 Rp6.193 Rp6.193 - -
Apr-25 2023 Rp6.193 Rp6.193 Rp6.193 Rp6.193 - -

Historical and market price analysis of 9 Lives Network (NINEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16289.65 IDR.