Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2020 zł0 zł0 zł0 zł0 - zł1,554
Mar-04 2020 zł0 zł0 zł0.0000000402 zł0 - zł4,458
Mar-03 2020 zł0 zł0 zł0 zł0 - zł930
Mar-02 2020 zł0 zł0 zł0 zł0 - zł785
Mar-01 2020 zł0 zł0 zł0 zł0 - zł785
Feb-29 2020 zł0 zł0 zł0 zł0 - zł3,673
Feb-28 2020 zł0 zł0 zł0 zł0 - zł6,939
Feb-27 2020 zł0 zł0 zł0 zł0 - zł4,861
Feb-26 2020 zł0 zł0 zł0 zł0 - zł540
Feb-25 2020 zł0 zł0 zł0 zł0 - zł1,015
Feb-24 2020 zł0 zł0 zł0 zł0 - zł3,069
Feb-23 2020 zł0 zł0 zł0 zł0 - zł3,052
Feb-21 2020 zł0 zł0 zł0 zł0 - zł858
Feb-20 2020 zł0 zł0 zł0 zł0 - zł2,082
Feb-19 2020 zł0 zł0 zł0 zł0 - zł2,875

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1292 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.