Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2020 CL$0 CL$0 CL$0 CL$0 - CL$365,793
Mar-04 2020 CL$0 CL$0 CL$0.0000094765 CL$0 - CL$1,049,049
Mar-03 2020 CL$0 CL$0 CL$0 CL$0 - CL$218,907
Mar-02 2020 CL$0 CL$0 CL$0 CL$0 - CL$184,792
Mar-01 2020 CL$0 CL$0 CL$0 CL$0 - CL$184,792
Feb-29 2020 CL$0 CL$0 CL$0 CL$0 - CL$864,257
Feb-28 2020 CL$0 CL$0 CL$0 CL$0 - CL$1,632,801
Feb-27 2020 CL$0 CL$0 CL$0 CL$0 - CL$1,143,814
Feb-26 2020 CL$0 CL$0 CL$0 CL$0 - CL$126,985
Feb-25 2020 CL$0 CL$0 CL$0 CL$0 - CL$238,808
Feb-24 2020 CL$0 CL$0 CL$0 CL$0 - CL$722,109
Feb-23 2020 CL$0 CL$0 CL$0 CL$0 - CL$718,319
Feb-21 2020 CL$0 CL$0 CL$0 CL$0 - CL$201,849
Feb-20 2020 CL$0 CL$0 CL$0 CL$0 - CL$489,935
Feb-19 2020 CL$0 CL$0 CL$0 CL$0 - CL$676,622

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1292 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.