Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 9 Seconds ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2020 HK$0 HK$0 HK$0 HK$0 - HK$3,017
Mar-04 2020 HK$0 HK$0 HK$0.0000000781 HK$0 - HK$8,652
Mar-03 2020 HK$0 HK$0 HK$0 HK$0 - HK$1,806
Mar-02 2020 HK$0 HK$0 HK$0 HK$0 - HK$1,524
Mar-01 2020 HK$0 HK$0 HK$0 HK$0 - HK$1,524
Feb-29 2020 HK$0 HK$0 HK$0 HK$0 - HK$7,128
Feb-28 2020 HK$0 HK$0 HK$0 HK$0 - HK$13,467
Feb-27 2020 HK$0 HK$0 HK$0 HK$0 - HK$9,434
Feb-26 2020 HK$0 HK$0 HK$0 HK$0 - HK$1,047
Feb-25 2020 HK$0 HK$0 HK$0 HK$0 - HK$1,970
Feb-24 2020 HK$0 HK$0 HK$0 HK$0 - HK$5,956
Feb-23 2020 HK$0 HK$0 HK$0 HK$0 - HK$5,925
Feb-21 2020 HK$0 HK$0 HK$0 HK$0 - HK$1,665
Feb-20 2020 HK$0 HK$0 HK$0 HK$0 - HK$4,041
Feb-19 2020 HK$0 HK$0 HK$0 HK$0 - HK$5,581

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1292 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.