Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 57 Seconds ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-05 2020 CA$0 CA$0 CA$0 CA$0 - CA$528
Mar-04 2020 CA$0 CA$0 CA$0.0000000136 CA$0 - CA$1,513
Mar-03 2020 CA$0 CA$0 CA$0 CA$0 - CA$316
Mar-02 2020 CA$0 CA$0 CA$0 CA$0 - CA$266
Mar-01 2020 CA$0 CA$0 CA$0 CA$0 - CA$266
Feb-29 2020 CA$0 CA$0 CA$0 CA$0 - CA$1,246
Feb-28 2020 CA$0 CA$0 CA$0 CA$0 - CA$2,355
Feb-27 2020 CA$0 CA$0 CA$0 CA$0 - CA$1,650
Feb-26 2020 CA$0 CA$0 CA$0 CA$0 - CA$183
Feb-25 2020 CA$0 CA$0 CA$0 CA$0 - CA$344
Feb-24 2020 CA$0 CA$0 CA$0 CA$0 - CA$1,041
Feb-23 2020 CA$0 CA$0 CA$0 CA$0 - CA$1,036
Feb-21 2020 CA$0 CA$0 CA$0 CA$0 - CA$291
Feb-20 2020 CA$0 CA$0 CA$0 CA$0 - CA$707
Feb-19 2020 CA$0 CA$0 CA$0 CA$0 - CA$976

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1292 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.