Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2020 Tk0 Tk0 Tk0 Tk0 - Tk42,256
Mar-04 2020 Tk0 Tk0 Tk0.0000010947 Tk0 - Tk121,186
Mar-03 2020 Tk0 Tk0 Tk0 Tk0 - Tk25,288
Mar-02 2020 Tk0 Tk0 Tk0 Tk0 - Tk21,347
Mar-01 2020 Tk0 Tk0 Tk0 Tk0 - Tk21,347
Feb-29 2020 Tk0 Tk0 Tk0 Tk0 - Tk99,839
Feb-28 2020 Tk0 Tk0 Tk0 Tk0 - Tk188,621
Feb-27 2020 Tk0 Tk0 Tk0 Tk0 - Tk132,133
Feb-26 2020 Tk0 Tk0 Tk0 Tk0 - Tk14,669
Feb-25 2020 Tk0 Tk0 Tk0 Tk0 - Tk27,587
Feb-24 2020 Tk0 Tk0 Tk0 Tk0 - Tk83,418
Feb-23 2020 Tk0 Tk0 Tk0 Tk0 - Tk82,980
Feb-21 2020 Tk0 Tk0 Tk0 Tk0 - Tk23,318
Feb-20 2020 Tk0 Tk0 Tk0 Tk0 - Tk56,597
Feb-19 2020 Tk0 Tk0 Tk0 Tk0 - Tk78,163

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1292 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.