Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 12 Seconds ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$647
Mar-04 2020 NZ$0 NZ$0 NZ$0.0000000167 NZ$0 - NZ$1,854
Mar-03 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$387
Mar-02 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$327
Mar-01 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$327
Feb-29 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$1,528
Feb-28 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$2,886
Feb-27 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$2,022
Feb-26 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$224
Feb-25 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$422
Feb-24 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$1,277
Feb-23 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$1,270
Feb-21 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$357
Feb-20 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$866
Feb-19 2020 NZ$0 NZ$0 NZ$0 NZ$0 - NZ$1,196

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1292 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.