Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
808Coin 808

808Coin (808) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2020 CHF0 CHF0 CHF0 CHF0 - CHF350
Mar-04 2020 CHF0 CHF0 CHF0.0000000090765 CHF0 - CHF1,005
Mar-03 2020 CHF0 CHF0 CHF0 CHF0 - CHF210
Mar-02 2020 CHF0 CHF0 CHF0 CHF0 - CHF177
Mar-01 2020 CHF0 CHF0 CHF0 CHF0 - CHF177
Feb-29 2020 CHF0 CHF0 CHF0 CHF0 - CHF828
Feb-28 2020 CHF0 CHF0 CHF0 CHF0 - CHF1,564
Feb-27 2020 CHF0 CHF0 CHF0 CHF0 - CHF1,096
Feb-26 2020 CHF0 CHF0 CHF0 CHF0 - CHF122
Feb-25 2020 CHF0 CHF0 CHF0 CHF0 - CHF229
Feb-24 2020 CHF0 CHF0 CHF0 CHF0 - CHF692
Feb-23 2020 CHF0 CHF0 CHF0 CHF0 - CHF688
Feb-21 2020 CHF0 CHF0 CHF0 CHF0 - CHF193
Feb-20 2020 CHF0 CHF0 CHF0 CHF0 - CHF469
Feb-19 2020 CHF0 CHF0 CHF0 CHF0 - CHF648

Historical and market price analysis of 808Coin (808), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1292 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.