Market Cap HK$20.23T 3.68%
Volume 24h HK$1.16T 5.18%
BTC % 50.68% 0.61%
ETH % 16.19% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
3X Short Cardano Token ADABEAR

3X Short Cardano Token (ADABEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.000000001171918393558475 HK$0.000000001171918393558475 HK$0.000000001171918393558475 HK$0.000000001171918393558475 - -
Jun-14 2023 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 - -
Jun-13 2023 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 - -
Jun-12 2023 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 - -
Jun-11 2023 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 - -
Jun-10 2023 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 HK$0.000000001171918393573862 - -
Jun-09 2023 HK$0.000000001171918393573862 HK$0.000000001171543480541947 HK$0.00000000117226775662713 HK$0.000000001171964556668512 - -
Jun-08 2023 HK$0.00000000117196672407353 HK$0.000000001171382099668112 HK$0.00000000117254827502693 HK$0.000000001171709528729444 - -
Jun-07 2023 HK$0.000000001171678576211237 HK$0.00000000117038639470912 HK$0.000000001173019020962464 HK$0.000000001171831693155357 - -
Jun-06 2023 HK$0.00000000117185540870126 HK$0.000000001170962525314449 HK$0.000000001173553808643185 HK$0.000000001172024790985502 - -
Jun-05 2023 HK$0.000000001172056230347757 HK$0.000000001170002926094085 HK$0.000000001172810889078827 HK$0.000000001171920703525067 - -
Jun-04 2023 HK$0.000000001171897613776455 HK$0.000000001171504549342615 HK$0.000000001172374025161395 HK$0.00000000117177536944657 - -
Jun-03 2023 HK$0.000000001171744885729577 HK$0.000000001169832073358047 HK$0.000000001172615757485597 HK$0.00000000117209876480228 - -
Jun-02 2023 HK$0.000000001172104781501112 HK$0.000000001170959688840587 HK$0.000000001172570646811402 HK$0.000000001171865234390437 - -
Jun-01 2023 HK$0.000000001171878293027147 HK$0.000000001171203225682362 HK$0.000000001172714950417652 HK$0.000000001172141540374654 - -

Historical and market price analysis of 3X Short Cardano Token (ADABEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.