Market Cap NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
37Protocol 37C

37Protocol (37C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2022 NZ$1.2990 NZ$1.2990 NZ$1.2990 NZ$1.2990 - -
Nov-12 2022 NZ$1.2990 NZ$1.2990 NZ$1.2990 NZ$1.2990 - -
Nov-11 2022 NZ$1.2990 NZ$1.2990 NZ$1.2990 NZ$1.2990 - -
Nov-10 2022 NZ$1.2990 NZ$1.2990 NZ$1.2990 NZ$1.2990 - -
Nov-09 2022 NZ$1.2990 NZ$1.2990 NZ$1.2990 NZ$1.2990 - -
Nov-08 2022 NZ$1.2990 NZ$1.2990 NZ$1.2990 NZ$1.2990 - -
Nov-07 2022 NZ$1.2990 NZ$1.2737 NZ$1.3032 NZ$1.2865 - -
Nov-06 2022 NZ$1.2864 NZ$1.2619 NZ$1.3032 NZ$1.2868 NZ$110,953 -
Nov-05 2022 NZ$1.2868 NZ$1.2659 NZ$1.3033 NZ$1.2971 NZ$111,017 -
Nov-04 2022 NZ$1.2971 NZ$1.2589 NZ$1.3032 NZ$1.2972 NZ$112,150 -
Nov-03 2022 NZ$1.2972 NZ$1.2645 NZ$1.3031 NZ$1.2823 NZ$111,635 -
Nov-02 2022 NZ$1.2823 NZ$1.2686 NZ$1.3031 NZ$1.3008 NZ$99,845 -
Nov-01 2022 NZ$1.3008 NZ$1.2686 NZ$1.3030 NZ$1.2886 NZ$108,869 -
Oct-31 2022 NZ$1.2886 NZ$1.2694 NZ$1.3033 NZ$1.2857 NZ$107,313 -
Oct-30 2022 NZ$1.2857 NZ$1.2607 NZ$1.3034 NZ$1.2896 NZ$112,749 -

Historical and market price analysis of 37Protocol (37C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.