Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
37Protocol 37C

37Protocol (37C) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2022 zł3.1104 zł3.1104 zł3.1104 zł3.1104 - -
Nov-12 2022 zł3.1104 zł3.1104 zł3.1104 zł3.1104 - -
Nov-11 2022 zł3.1104 zł3.1104 zł3.1104 zł3.1104 - -
Nov-10 2022 zł3.1104 zł3.1104 zł3.1104 zł3.1104 - -
Nov-09 2022 zł3.1104 zł3.1104 zł3.1104 zł3.1104 - -
Nov-08 2022 zł3.1104 zł3.1104 zł3.1104 zł3.1104 - -
Nov-07 2022 zł3.1104 zł3.0499 zł3.1205 zł3.0804 - -
Nov-06 2022 zł3.0803 zł3.0215 zł3.1205 zł3.0812 zł265,667 -
Nov-05 2022 zł3.0812 zł3.0311 zł3.1206 zł3.1059 zł265,819 -
Nov-04 2022 zł3.1059 zł3.0144 zł3.1204 zł3.1061 zł268,532 -
Nov-03 2022 zł3.1061 zł3.0279 zł3.1202 zł3.0704 zł267,299 -
Nov-02 2022 zł3.0704 zł3.0377 zł3.1203 zł3.1146 zł239,070 -
Nov-01 2022 zł3.1146 zł3.0376 zł3.1199 zł3.0855 zł260,677 -
Oct-31 2022 zł3.0855 zł3.0396 zł3.1208 zł3.0786 zł256,951 -
Oct-30 2022 zł3.0786 zł3.0187 zł3.1209 zł3.0880 zł269,967 -

Historical and market price analysis of 37Protocol (37C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.