Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
37Protocol 37C

37Protocol (37C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2022 AU$1.1826 AU$1.1826 AU$1.1826 AU$1.1826 - -
Nov-12 2022 AU$1.1826 AU$1.1826 AU$1.1826 AU$1.1826 - -
Nov-11 2022 AU$1.1826 AU$1.1826 AU$1.1826 AU$1.1826 - -
Nov-10 2022 AU$1.1826 AU$1.1826 AU$1.1826 AU$1.1826 - -
Nov-09 2022 AU$1.1826 AU$1.1826 AU$1.1826 AU$1.1826 - -
Nov-08 2022 AU$1.1826 AU$1.1826 AU$1.1826 AU$1.1826 - -
Nov-07 2022 AU$1.1826 AU$1.1596 AU$1.1865 AU$1.1712 - -
Nov-06 2022 AU$1.1712 AU$1.1488 AU$1.1865 AU$1.1715 AU$101,015 -
Nov-05 2022 AU$1.1715 AU$1.1525 AU$1.1865 AU$1.1809 AU$101,072 -
Nov-04 2022 AU$1.1809 AU$1.1462 AU$1.1865 AU$1.1810 AU$102,104 -
Nov-03 2022 AU$1.1810 AU$1.1513 AU$1.1864 AU$1.1674 AU$101,635 -
Nov-02 2022 AU$1.1674 AU$1.1550 AU$1.1864 AU$1.1842 AU$90,902 -
Nov-01 2022 AU$1.1842 AU$1.1550 AU$1.1863 AU$1.1732 AU$99,117 -
Oct-31 2022 AU$1.1732 AU$1.1557 AU$1.1866 AU$1.1706 AU$97,700 -
Oct-30 2022 AU$1.1705 AU$1.1478 AU$1.1866 AU$1.1741 AU$102,649 -

Historical and market price analysis of 37Protocol (37C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.