Market Cap CA$3.34T -1.6%
Volume 24h CA$179.68B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
37Protocol 37C

37Protocol (37C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2022 CA$1.0687 CA$1.0687 CA$1.0687 CA$1.0687 - -
Nov-12 2022 CA$1.0687 CA$1.0687 CA$1.0687 CA$1.0687 - -
Nov-11 2022 CA$1.0687 CA$1.0687 CA$1.0687 CA$1.0687 - -
Nov-10 2022 CA$1.0687 CA$1.0687 CA$1.0687 CA$1.0687 - -
Nov-09 2022 CA$1.0687 CA$1.0687 CA$1.0687 CA$1.0687 - -
Nov-08 2022 CA$1.0687 CA$1.0687 CA$1.0687 CA$1.0687 - -
Nov-07 2022 CA$1.0687 CA$1.0479 CA$1.0722 CA$1.0584 - -
Nov-06 2022 CA$1.0584 CA$1.0382 CA$1.0722 CA$1.0587 CA$91,283 -
Nov-05 2022 CA$1.0587 CA$1.0415 CA$1.0722 CA$1.0672 CA$91,336 -
Nov-04 2022 CA$1.0672 CA$1.0357 CA$1.0722 CA$1.0672 CA$92,268 -
Nov-03 2022 CA$1.0672 CA$1.0403 CA$1.0721 CA$1.0550 CA$91,844 -
Nov-02 2022 CA$1.0550 CA$1.0437 CA$1.0721 CA$1.0701 CA$82,145 -
Nov-01 2022 CA$1.0702 CA$1.0437 CA$1.0720 CA$1.0602 CA$89,569 -
Oct-31 2022 CA$1.0601 CA$1.0444 CA$1.0723 CA$1.0578 CA$88,288 -
Oct-30 2022 CA$1.0578 CA$1.0372 CA$1.0723 CA$1.0610 CA$92,761 -

Historical and market price analysis of 37Protocol (37C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.