Market Cap CHF2.19T -2.28%
Volume 24h CHF117.83B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
37Protocol 37C

37Protocol (37C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2022 CHF0.705774 CHF0.705774 CHF0.705774 CHF0.705774 - -
Nov-12 2022 CHF0.705774 CHF0.705774 CHF0.705774 CHF0.705774 - -
Nov-11 2022 CHF0.705774 CHF0.705774 CHF0.705774 CHF0.705774 - -
Nov-10 2022 CHF0.705774 CHF0.705774 CHF0.705774 CHF0.705774 - -
Nov-09 2022 CHF0.705774 CHF0.705774 CHF0.705774 CHF0.705774 - -
Nov-08 2022 CHF0.705774 CHF0.705774 CHF0.705774 CHF0.705774 - -
Nov-07 2022 CHF0.705774 CHF0.692048 CHF0.708067 CHF0.698967 - -
Nov-06 2022 CHF0.698959 CHF0.685617 CHF0.708082 CHF0.699163 CHF60,282 -
Nov-05 2022 CHF0.699161 CHF0.6878 CHF0.708105 CHF0.704762 CHF60,316 -
Nov-04 2022 CHF0.704762 CHF0.68401 CHF0.708061 CHF0.704804 CHF60,932 -
Nov-03 2022 CHF0.704804 CHF0.687059 CHF0.708002 CHF0.696702 CHF60,652 -
Nov-02 2022 CHF0.696714 CHF0.689285 CHF0.708024 CHF0.706739 CHF54,247 -
Nov-01 2022 CHF0.706743 CHF0.689272 CHF0.707948 CHF0.700137 CHF59,150 -
Oct-31 2022 CHF0.700131 CHF0.689723 CHF0.708143 CHF0.698572 CHF58,304 -
Oct-30 2022 CHF0.698567 CHF0.684984 CHF0.70816 CHF0.700689 CHF61,257 -

Historical and market price analysis of 37Protocol (37C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.