Market Cap HK$18.82T -2.23%
Volume 24h HK$999.90B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Seconds ago
37Protocol 37C

37Protocol (37C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2022 HK$6.076 HK$6.076 HK$6.076 HK$6.076 - -
Nov-12 2022 HK$6.076 HK$6.076 HK$6.076 HK$6.076 - -
Nov-11 2022 HK$6.076 HK$6.076 HK$6.076 HK$6.076 - -
Nov-10 2022 HK$6.076 HK$6.076 HK$6.076 HK$6.076 - -
Nov-09 2022 HK$6.076 HK$6.076 HK$6.076 HK$6.076 - -
Nov-08 2022 HK$6.076 HK$6.076 HK$6.076 HK$6.076 - -
Nov-07 2022 HK$6.076 HK$5.957 HK$6.095 HK$6.017 - -
Nov-06 2022 HK$6.017 HK$5.902 HK$6.095 HK$6.019 HK$518,968 -
Nov-05 2022 HK$6.019 HK$5.921 HK$6.096 HK$6.067 HK$519,265 -
Nov-04 2022 HK$6.067 HK$5.888 HK$6.095 HK$6.067 HK$524,566 -
Nov-03 2022 HK$6.067 HK$5.914 HK$6.095 HK$5.997 HK$522,156 -
Nov-02 2022 HK$5.998 HK$5.934 HK$6.095 HK$6.084 HK$467,013 -
Nov-01 2022 HK$6.084 HK$5.933 HK$6.094 HK$6.027 HK$509,221 -
Oct-31 2022 HK$6.027 HK$5.937 HK$6.096 HK$6.014 HK$501,942 -
Oct-30 2022 HK$6.014 HK$5.897 HK$6.096 HK$6.032 HK$527,368 -

Historical and market price analysis of 37Protocol (37C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.