Cap Mercado NZ$4.11T
-2.84%
Volumen 24h NZ$246.08B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2022 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | - | - |
Nov-12 2022 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | - | - |
Nov-11 2022 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | - | - |
Nov-10 2022 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | - | - |
Nov-09 2022 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | - | - |
Nov-08 2022 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | NZ$1.2905 | - | - |
Nov-07 2022 | NZ$1.2905 | NZ$1.2654 | NZ$1.2946 | NZ$1.2780 | - | - |
Nov-06 2022 | NZ$1.2780 | NZ$1.2536 | NZ$1.2947 | NZ$1.2784 | NZ$110,225 | - |
Nov-05 2022 | NZ$1.2784 | NZ$1.2576 | NZ$1.2947 | NZ$1.2886 | NZ$110,288 | - |
Nov-04 2022 | NZ$1.2886 | NZ$1.2507 | NZ$1.2946 | NZ$1.2887 | NZ$111,414 | - |
Nov-03 2022 | NZ$1.2887 | NZ$1.2562 | NZ$1.2945 | NZ$1.2739 | NZ$110,902 | - |
Nov-02 2022 | NZ$1.2739 | NZ$1.2603 | NZ$1.2946 | NZ$1.2922 | NZ$99,190 | - |
Nov-01 2022 | NZ$1.2922 | NZ$1.2603 | NZ$1.2944 | NZ$1.2801 | NZ$108,154 | - |
Oct-31 2022 | NZ$1.2801 | NZ$1.2611 | NZ$1.2948 | NZ$1.2773 | NZ$106,608 | - |
Oct-30 2022 | NZ$1.2773 | NZ$1.2524 | NZ$1.2948 | NZ$1.2812 | NZ$112,009 | - |
Análisis de precios históricos y de mercado de 37Protocol (37C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.