Cap Mercado €2.29T
-2.72%
Volumen 24h €119.91B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-13 2022 | €0.720447 | €0.720447 | €0.720447 | €0.720447 | - | - |
Nov-12 2022 | €0.720447 | €0.720447 | €0.720447 | €0.720447 | - | - |
Nov-11 2022 | €0.720447 | €0.720447 | €0.720447 | €0.720447 | - | - |
Nov-10 2022 | €0.720447 | €0.720447 | €0.720447 | €0.720447 | - | - |
Nov-09 2022 | €0.720447 | €0.720447 | €0.720447 | €0.720447 | - | - |
Nov-08 2022 | €0.720447 | €0.720447 | €0.720447 | €0.720447 | - | - |
Nov-07 2022 | €0.720447 | €0.706436 | €0.722787 | €0.713499 | - | - |
Nov-06 2022 | €0.71349 | €0.699871 | €0.722803 | €0.713698 | €61,535 | - |
Nov-05 2022 | €0.713696 | €0.702099 | €0.722826 | €0.719414 | €61,570 | - |
Nov-04 2022 | €0.719414 | €0.698231 | €0.722781 | €0.719457 | €62,199 | - |
Nov-03 2022 | €0.719457 | €0.701343 | €0.722721 | €0.711187 | €61,913 | - |
Nov-02 2022 | €0.711199 | €0.703616 | €0.722744 | €0.721432 | €55,375 | - |
Nov-01 2022 | €0.721436 | €0.703602 | €0.722666 | €0.714693 | €60,379 | - |
Oct-31 2022 | €0.714686 | €0.704062 | €0.722865 | €0.713095 | €59,516 | - |
Oct-30 2022 | €0.713091 | €0.699225 | €0.722883 | €0.715256 | €62,531 | - |
Análisis de precios históricos y de mercado de 37Protocol (37C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.