Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
1X Short Dogecoin Token DOGEHEDGE

1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-18 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-17 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-16 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-15 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-14 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-13 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-12 2022 R5.181 R5.181 R5.181 R5.181 - -
Nov-11 2022 R5.181 R5.181 R6.098 R5.639 - -
Nov-10 2022 R5.639 R5.279 R7.171 R7.161 - -
Nov-09 2022 R7.161 R6.100 R7.321 R6.254 - -
Nov-08 2022 R6.254 R5.188 R6.740 R5.241 R1,119,890 -
Nov-07 2022 R5.237 R4.9088 R5.385 R5.091 R419,257 -
Nov-06 2022 R5.096 R4.6255 R5.161 R4.7342 R649,585 -
Nov-05 2022 R4.7342 R4.2958 R5.296 R4.6478 R814,081 -

Historical and market price analysis of 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 431 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.