Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 35 Seconds ago
1X Short Dogecoin Token DOGEHEDGE

1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-18 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-17 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-16 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-15 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-14 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-13 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-12 2022 CHF0.254393 CHF0.254393 CHF0.254393 CHF0.254393 - -
Nov-11 2022 CHF0.254393 CHF0.254393 CHF0.299429 CHF0.276899 - -
Nov-10 2022 CHF0.276899 CHF0.259227 CHF0.352127 CHF0.351626 - -
Nov-09 2022 CHF0.351626 CHF0.299543 CHF0.359516 CHF0.307114 - -
Nov-08 2022 CHF0.307114 CHF0.25478 CHF0.330966 CHF0.257357 CHF54,988 -
Nov-07 2022 CHF0.257175 CHF0.24103 CHF0.264426 CHF0.250014 CHF20,586 -
Nov-06 2022 CHF0.250242 CHF0.22712 CHF0.253435 CHF0.232456 CHF31,895 -
Nov-05 2022 CHF0.232456 CHF0.21093 CHF0.260071 CHF0.228214 CHF39,972 -

Historical and market price analysis of 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 431 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.