Market Cap MX$38.68T 1.13%
Volume 24h MX$2.94T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 41 Seconds ago
1X Short Dogecoin Token DOGEHEDGE

1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-18 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-17 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-16 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-15 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-14 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-13 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-12 2022 MX$4.7305 MX$4.7305 MX$4.7305 MX$4.7305 - -
Nov-11 2022 MX$4.7305 MX$4.7305 MX$5.567 MX$5.149 - -
Nov-10 2022 MX$5.149 MX$4.8204 MX$6.547 MX$6.538 - -
Nov-09 2022 MX$6.538 MX$5.570 MX$6.685 MX$5.710 - -
Nov-08 2022 MX$5.710 MX$4.7377 MX$6.154 MX$4.7856 MX$1,022,516 -
Nov-07 2022 MX$4.7822 MX$4.4820 MX$4.9171 MX$4.6491 MX$382,803 -
Nov-06 2022 MX$4.6533 MX$4.2233 MX$4.7127 MX$4.3226 MX$593,103 -
Nov-05 2022 MX$4.3226 MX$3.9223 MX$4.8361 MX$4.2437 MX$743,297 -

Historical and market price analysis of 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 431 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.