Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
1X Short Dogecoin Token DOGEHEDGE

1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-18 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-17 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-16 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-15 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-14 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-13 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-12 2022 zł1.1243 zł1.1243 zł1.1243 zł1.1243 - -
Nov-11 2022 zł1.1243 zł1.1243 zł1.3234 zł1.2238 - -
Nov-10 2022 zł1.2238 zł1.1457 zł1.5563 zł1.5541 - -
Nov-09 2022 zł1.5541 zł1.3239 zł1.5889 zł1.3573 - -
Nov-08 2022 zł1.3573 zł1.1260 zł1.4628 zł1.1374 zł243,036 -
Nov-07 2022 zł1.1366 zł1.0653 zł1.1687 zł1.1050 zł90,986 -
Nov-06 2022 zł1.1060 zł1.0038 zł1.1201 zł1.0274 zł140,971 -
Nov-05 2022 zł1.0274 zł0.932272 zł1.1494 zł1.0086 zł176,670 -

Historical and market price analysis of 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 431 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.