Market Cap AU$3.50T -2.37%
Volume 24h AU$324.69B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
1X Short Dogecoin Token DOGEHEDGE

1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-18 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-17 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-16 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-15 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-14 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-13 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-12 2022 AU$0.427096 AU$0.427096 AU$0.427096 AU$0.427096 - -
Nov-11 2022 AU$0.427096 AU$0.427096 AU$0.502707 AU$0.464882 - -
Nov-10 2022 AU$0.464882 AU$0.435212 AU$0.591181 AU$0.590339 - -
Nov-09 2022 AU$0.590339 AU$0.502898 AU$0.603585 AU$0.515608 - -
Nov-08 2022 AU$0.515608 AU$0.427747 AU$0.555653 AU$0.432073 AU$92,318 -
Nov-07 2022 AU$0.431766 AU$0.404661 AU$0.443941 AU$0.419745 AU$34,561 -
Nov-06 2022 AU$0.420128 AU$0.381308 AU$0.425488 AU$0.390267 AU$53,548 -
Nov-05 2022 AU$0.390267 AU$0.354127 AU$0.436629 AU$0.383146 AU$67,109 -

Historical and market price analysis of 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 431 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.