Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
1X Short Dogecoin Token DOGEHEDGE

1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-18 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-17 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-16 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-15 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-14 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-13 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-12 2022 CA$0.38296 CA$0.38296 CA$0.38296 CA$0.38296 - -
Nov-11 2022 CA$0.38296 CA$0.38296 CA$0.450757 CA$0.416841 - -
Nov-10 2022 CA$0.416841 CA$0.390237 CA$0.530089 CA$0.529333 - -
Nov-09 2022 CA$0.529333 CA$0.450929 CA$0.541211 CA$0.462326 - -
Nov-08 2022 CA$0.462326 CA$0.383543 CA$0.498232 CA$0.387422 CA$82,778 -
Nov-07 2022 CA$0.387148 CA$0.362844 CA$0.398064 CA$0.376369 CA$30,990 -
Nov-06 2022 CA$0.376712 CA$0.341904 CA$0.381518 CA$0.349937 CA$48,015 -
Nov-05 2022 CA$0.349937 CA$0.317531 CA$0.391507 CA$0.343552 CA$60,174 -

Historical and market price analysis of 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 431 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.